Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian |
---|---|---|---|---|---|---|---|
SOC0 | 43.97 | 44.56 | 45.29 | 43.89 | -0.56 | -1.26% | 2024-10-05 02:19:59 |
COT0 | 68880 | 67920 | 69650 | 67520 | +1240 | +1.83% | 2024-10-05 04:34:29 |
WTICO0 | 73.86 | 73.36 | 74.86 | 72.96 | +0.69 | +0.94% | 2024-10-05 05:56:16 |
RBN0 | 2.0958 | 2.0943 | 2.1258 | 2.0822 | +0.0032 | +0.15% | 2024-10-05 05:00:00 |
QMN0 | 74.380 | 73.925 | 75.550 | 73.450 | +0.680 | +0.92% | 2024-10-05 04:59:39 |
LUS0 | 3966 | 3870 | 4008 | 3851 | +95 | +2.45% | 2024-09-30 15:00:00 |
SOD0 | 8148 | 8086 | 8194 | 8070 | -2 | -0.03% | 2024-09-30 15:00:02 |
ROZ0 | 9466 | 9389 | 9609 | 9351 | -9 | -0.10% | 2024-09-30 14:59:59 |