Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian |
---|---|---|---|---|---|---|---|
MCH0 | 8095.0 | 8203.0 | 8204.0 | 8053.0 | -103.0 | -1.26% | 2024-10-05 02:59:57 |
MHK0 | 22609.0 | 22871.0 | 22877.0 | 22518.0 | -265.0 | -1.16% | 2024-10-05 02:59:57 |
YMC0 | 42646 | 42280 | 42667 | 42252 | +329 | +0.77% | 2024-10-05 04:59:57 |
IPSA | 6468.26 | 6389.82 | 6468.26 | 6389.82 | +78.44 | +1.22% | 2024-10-05 02:30:27 |
GSE | 248.39 | 246.81 | 251.62 | 246.47 | +1.58 | +0.64% | 2024-10-05 03:57:25 |
SPGSCI | 557.3700 | 555.5300 | 561.7700 | 555.2200 | +1.8400 | +0.33% | 2024-10-05 03:57:25 |
NZ50 | 12619.94 | 12572.66 | 12619.94 | 12505.55 | +47.28 | +0.37% | 2024-10-04 12:04:04 |
GSPT | 24162.83 | 24044.64 | 24179.28 | 24044.64 | +194.33 | +0.81% | 2024-10-05 03:44:48 |
S&P500 | 5751.07 | 5737.48 | 5753.21 | 5702.83 | +51.13 | +0.89% | 2024-10-05 04:03:04 |