Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian |
---|---|---|---|---|---|---|---|
AGSH00 | 7424 | 7220 | 7430 | 7186 | +316 | +4.44% | 2024-09-13 15:00:00 |
AUSH00 | 583.58 | 577.24 | 585.20 | 576.12 | +9.72 | +1.69% | 2024-09-13 15:00:00 |
SNS00 | 257470 | 255300 | 259190 | 254510 | +3600 | +1.41% | 2024-09-13 15:00:00 |
NIS00 | 124110 | 124420 | 124870 | 123530 | +600 | +0.48% | 2024-09-13 15:00:01 |
PBSH00 | 16715 | 16790 | 16860 | 16705 | +65 | +0.39% | 2024-09-13 15:00:01 |
ZNS00 | 23830 | 23645 | 23890 | 23585 | +630 | +2.71% | 2024-09-13 15:00:00 |
ALS00 | 19745 | 19745 | 19830 | 19710 | +160 | +0.81% | 2024-09-13 15:00:01 |
COS00 | 73960 | 74030 | 74450 | 73720 | +540 | +0.73% | 2024-09-13 15:00:00 |
SCS0 | 513.1 | 511.2 | 518.8 | 507.1 | +10.2 | +2.02% | 2024-09-13 14:59:59 |
000001 | 2704.09 | 2718.99 | 2728.78 | 2703.37 | -13.03 | -0.48% | 2024-09-13 15:00:07 |