Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian |
---|---|---|---|---|---|---|---|
GLT0 | 12131 | 12115 | 12150 | 12078 | -9 | -0.08% | 2024-07-03 07:57:58 |
iAu99.99 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-02 15:22:00 | ||
TWGD | 91644 | 91614 | 91692 | 91614 | +42 | +0.04% | 2024-07-03 07:58:22 |
HKG | 21633 | 21632 | 21644 | 21625 | +10 | +0.04% | 2024-07-03 07:58:19 |
GLN0 | 2339.4 | 2338.6 | 2340.6 | 2338.6 | +6.0 | +0.25% | 2024-07-03 07:58:20 |
NYAuTN12 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-01 14:36:00 | ||
NYAuTN06 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-01 14:30:00 | ||
AUSH00 | 552.20 | 552.08 | 553.88 | 550.90 | +0.16 | +0.02% | 2024-07-03 02:30:00 |
XAUUSD | 2330.21 | 2329.46 | 2331.44 | 2329.46 | +1.07 | +0.04% | 2024-07-03 07:58:22 |
mAu(T+D) | 549.98 | 548.50 | 551.60 | 548.50 | +0.20 | +0.03% | 2024-07-03 02:13:02 |
Au(T+D) | 550.20 | 549.00 | 551.60 | 548.45 | +0.75 | +0.13% | 2024-07-03 02:25:30 |
KGDCNY | 546.20 | 546.20 | 546.20 | 546.20 | 0.00 | 0.00% | 2024-07-03 06:00:07 |
KGDHKD | 584.10 | 584.10 | 584.10 | 584.10 | 0.00 | 0.00% | 2024-07-03 06:00:07 |