Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
CRC0 | 406.25 | 410.00 | 416.00 | 405.50 | -4.50 | -1.10% | 2024-09-07 02:20:00 | |
SBC0 | 1005.00 | 1022.00 | 1031.25 | 1003.50 | -18.50 | -1.81% | 2024-09-07 02:19:58 | |
SMC0 | 324.50 | 325.80 | 332.60 | 323.80 | -2.00 | -0.62% | 2024-09-07 02:19:59 | |
SOC0 | 39.63 | 41.14 | 41.16 | 39.56 | -1.54 | -3.75% | 2024-09-07 02:20:00 | |
WHC0 | 567.00 | 574.00 | 580.00 | 565.75 | -7.75 | -1.35% | 2024-09-07 02:20:00 | |
OTC0 | 352.25 | 356.75 | 359.00 | 340.75 | -6.50 | -1.82% | 2024-09-07 02:17:30 | |
RRC0 | 15.090 | 15.280 | 15.310 | 15.005 | -0.220 | -1.44% | 2024-09-07 02:19:56 | |
CSD0 | 2671 | 2673 | 2674 | 2665 | -1 | -0.04% | 2024-09-06 23:00:01 | |
JDD0 | 3729 | 3690 | 3747 | 3676 | +50 | +1.35% | 2024-09-06 15:00:02 | |
SRZ0 | 5612 | 5647 | 5666 | 5606 | -6 | -0.11% | 2024-09-06 23:00:00 |