Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 97414.59 | 94285.15 | 97852.00 | 94040.00 | +3114.58 | +3.30% | 2024-11-21 17:14:20 | |
ETH/USDT | 3137.35 | 3069.62 | 3147.92 | 3032.60 | +67.38 | +2.19% | 2024-11-21 17:14:20 | |
BNB/USDT | 611.9 | 605.4 | 613.9 | 593.1 | +6.5 | +1.07% | 2024-11-21 17:14:20 | |
XRP/USDT | 1.1201 | 1.1042 | 1.1315 | 1.0780 | +0.0159 | +1.43% | 2024-11-21 17:14:20 | |
FDUSD/USDT | 0.9979 | 0.9975 | 0.9980 | 0.9972 | +0.0004 | +0.04% | 2024-11-21 17:14:20 | |
DOGE/USDT | 0.38507 | 0.37771 | 0.39024 | 0.36897 | +0.00726 | +1.92% | 2024-11-21 17:14:20 | |
ADA/USDT | 0.7821 | 0.8000 | 0.8190 | 0.7667 | -0.0184 | -2.30% | 2024-11-21 17:14:20 | |
LTC/USDT | 90.37 | 83.41 | 92.04 | 81.60 | +6.96 | +8.34% | 2024-11-21 17:14:20 | |
DOT/USDT | 5.69 | 5.72 | 5.80 | 5.47 | -0.03 | -0.53% | 2024-11-21 17:14:21 | |
TRX/USDT | 0.19900 | 0.19480 | 0.19920 | 0.19310 | +0.00420 | +2.15% | 2024-11-21 17:14:20 |