Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 95127.99 | 95828.02 | 96299.19 | 93580.02 | -700.02 | -0.74% | 2024-12-04 01:34:59 | |
ETH/USDT | 3553.78 | 3643.49 | 3669.99 | 3501.60 | -89.63 | -2.47% | 2024-12-04 01:34:59 | |
BNB/USDT | 654.3 | 647.8 | 660.9 | 623.0 | +6.5 | +1.00% | 2024-12-04 01:34:59 | |
XRP/USDT | 2.5254 | 2.7232 | 2.9067 | 2.2886 | -0.1976 | -7.26% | 2024-12-04 01:34:59 | |
FDUSD/USDT | 0.9979 | 0.9981 | 0.9984 | 0.9969 | -0.0003 | -0.04% | 2024-12-04 01:34:59 | |
DOGE/USDT | 0.40241 | 0.42455 | 0.42957 | 0.38826 | -0.02214 | -5.22% | 2024-12-04 01:34:59 | |
ADA/USDT | 1.1891 | 1.2023 | 1.3264 | 1.1415 | -0.0131 | -1.09% | 2024-12-04 01:34:59 | |
LTC/USDT | 126.85 | 132.91 | 134.57 | 121.47 | -6.03 | -4.54% | 2024-12-04 01:34:59 | |
DOT/USDT | 9.41 | 10.01 | 10.39 | 9.06 | -0.60 | -6.00% | 2024-12-04 01:34:59 | |
TRX/USDT | 0.27760 | 0.22090 | 0.29100 | 0.22090 | +0.05670 | +25.66% | 2024-12-04 01:34:59 |