Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 54238.01 | 54165.73 | 54365.43 | 53964.00 | +76.01 | +0.14% | 2024-09-08 09:54:32 | |
ETH/USDT | 2277.98 | 2273.87 | 2280.77 | 2263.23 | +4.23 | +0.18% | 2024-09-08 09:54:32 | |
BNB/USDT | 493.3 | 493.6 | 494.3 | 490.7 | -0.3 | -0.07% | 2024-09-08 09:54:32 | |
XRP/USDT | 0.5262 | 0.5248 | 0.5272 | 0.5239 | +0.0013 | +0.24% | 2024-09-08 09:54:33 | |
FDUSD/USDT | 0.9984 | 0.9985 | 0.9985 | 0.9984 | -0.0001 | -0.02% | 2024-09-08 09:54:30 | |
DOGE/USDT | 0.09553 | 0.09540 | 0.09570 | 0.09494 | +0.00013 | +0.13% | 2024-09-08 09:54:33 | |
ADA/USDT | 0.3287 | 0.3253 | 0.3300 | 0.3237 | +0.0034 | +1.04% | 2024-09-08 09:54:28 | |
MATIC/USDT | 0.3699 | 0.3695 | 0.3703 | 0.3685 | +0.0004 | +0.10% | 2024-09-08 09:54:32 | |
LTC/USDT | 61.74 | 62.07 | 62.09 | 61.70 | -0.32 | -0.52% | 2024-09-08 09:54:33 | |
DOT/USDT | 4.11 | 4.08 | 4.12 | 4.06 | +0.03 | +0.73% | 2024-09-08 09:54:18 |