Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 71.06 | 72.81 | 73.53 | 70.61 | -1.63 | -2.25% | 2024-09-07 05:59:58 | |
GAL0 | 653.75 | 666.50 | 672.25 | 645.75 | -15.75 | -2.36% | 2024-09-07 05:53:26 | |
WTICO0 | 66.90 | 68.30 | 68.89 | 66.11 | -1.18 | -1.74% | 2024-09-07 04:58:39 | |
DXN0 | 101.14 | 101.01 | 101.36 | 100.53 | +0.07 | +0.06% | 2024-09-07 05:04:38 | |
SGN0 | 18.91 | 19.29 | 19.61 | 18.84 | -0.31 | -1.62% | 2024-09-07 01:10:02 | |
CCN0 | 7190 | 7159 | 7354 | 7063 | +31 | +0.43% | 2024-09-07 01:29:46 | |
CFN0 | 236.30 | 243.35 | 243.90 | 235.30 | -7.90 | -3.24% | 2024-09-07 01:29:59 | |
CTN0 | 67.83 | 69.50 | 69.57 | 67.80 | -1.61 | -2.32% | 2024-09-07 02:30:01 | |
OJN0 | 480.65 | 492.00 | 492.15 | 477.00 | -11.10 | -2.26% | 2024-09-07 02:03:15 | |
INL0 | 8173.1 | 8251.9 | 8276.8 | 8172.8 | -107.4 | -1.30% | 2024-09-07 04:00:00 |