Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
WTI | 67.663 | 68.938 | 69.677 | 66.738 | -1.264 | -1.84% | 2024-09-07 04:58:54 | |
UKOil | 71.306 | 72.667 | 73.352 | 70.472 | -1.353 | -1.87% | 2024-09-07 04:58:58 | |
NATGAS.fs | 2.2890 | 2.2610 | 2.2940 | 2.2340 | +0.0350 | +1.55% | 2024-09-07 04:59:56 | |
HON0 | 2.1150 | 2.1711 | 2.1885 | 2.1027 | -0.0539 | -2.49% | 2024-09-07 04:59:57 | |
WTI.fs | 68.16 | 69.33 | 70.13 | 67.17 | -0.99 | -1.44% | 2024-09-07 05:00:00 | |
BUSH00 | 3215 | 3249 | 3255 | 3212 | -22 | -0.68% | 2024-09-06 23:00:00 | |
BRENT.fs | 71.47 | 72.81 | 73.53 | 70.61 | -1.22 | -1.68% | 2024-09-07 05:59:58 | |
NRF00 | 16390 | 16605 | 16780 | 16385 | +70 | +0.42% | 2024-09-06 23:00:02 | |
FU3800 | 2686 | 2762 | 2773 | 2676 | -73 | -2.65% | 2024-09-06 23:00:01 | |
SPSH00 | 5776 | 5818 | 5824 | 5764 | -38 | -0.66% | 2024-09-06 23:00:01 |