Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
MEZ0 | 2357 | 2371 | 2380 | 2354 | -25 | -1.05% | 2024-09-06 23:00:00 | |
SAZ0 | 1382 | 1433 | 1434 | 1380 | -54 | -3.77% | 2024-09-06 23:00:00 | |
PFZ0 | 6900 | 6932 | 6972 | 6892 | +4 | +0.05% | 2024-09-06 23:00:00 | |
FGZ0 | 1102 | 1130 | 1130 | 1102 | -22 | -1.96% | 2024-09-06 23:00:00 | |
TAZ0 | 4928 | 5040 | 5044 | 4926 | -88 | -1.76% | 2024-09-06 23:00:00 | |
SFZ0 | 6186 | 6244 | 6268 | 6182 | -70 | -1.12% | 2024-09-06 14:59:59 | |
SMZ0 | 6172 | 6184 | 6222 | 6128 | -18 | -0.30% | 2024-09-06 14:59:59 | |
SCS0 | 505.9 | 520.1 | 524.1 | 502.6 | -15.9 | -3.05% | 2024-09-07 02:29:59 | |
LUS0 | 3887 | 4024 | 4030 | 3880 | -137 | -3.41% | 2024-09-06 22:59:59 | |
NRS0 | 12775 | 12970 | 13125 | 12765 | +15 | +0.11% | 2024-09-06 23:00:00 |