Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
CON0 | 67.67 | 69.33 | 70.13 | 67.17 | -1.48 | -2.15% | 2024-09-07 05:00:00 | |
NGN0 | 2.275 | 2.261 | 2.294 | 2.232 | +0.021 | +0.93% | 2024-09-07 04:59:56 | |
QMN0 | 67.670 | 69.400 | 70.125 | 67.175 | -1.480 | -2.15% | 2024-09-07 04:58:45 | |
RBN0 | 1.8960 | 1.9362 | 1.9593 | 1.8757 | -0.0298 | -1.55% | 2024-09-07 04:59:46 | |
OIL0 | 71.06 | 72.81 | 73.53 | 70.61 | -1.63 | -2.25% | 2024-09-07 05:59:58 | |
GAL0 | 653.75 | 666.50 | 672.25 | 645.75 | -15.75 | -2.36% | 2024-09-07 05:53:26 | |
WTICO0 | 66.90 | 68.30 | 68.89 | 66.11 | -1.18 | -1.74% | 2024-09-07 04:58:39 | |
RBT0 | 360.0 | 349.8 | 361.0 | 349.8 | +10.2 | +2.91% | 2024-09-06 18:00:01 | |
COT0 | 61080 | 62160 | 63240 | 60550 | -1120 | -1.81% | 2024-09-07 03:49:41 |