Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
GLN0 | 2524.6 | 2547.1 | 2559.8 | 2513.9 | -18.5 | -0.73% | 2024-09-07 05:00:00 | |
SLN0 | 28.183 | 29.155 | 29.470 | 28.010 | -0.916 | -3.15% | 2024-09-07 04:59:59 | |
Au(T+D) | 568.38 | 571.06 | 574.10 | 565.13 | -4.22 | -0.74% | 2024-09-07 02:28:00 | |
Ag(T+D) | 6952 | 7170 | 7236 | 6855 | -233 | -3.25% | 2024-09-07 02:29:54 | |
mAu(T+D) | 568.88 | 571.50 | 574.00 | 566.50 | -3.92 | -0.69% | 2024-09-07 02:29:38 | |
XAGUSD | 27.920 | 28.810 | 29.116 | 27.674 | -0.891 | -3.10% | 2024-09-07 04:58:57 | |
XPTUSD | 923.55 | 928.69 | 940.48 | 913.41 | -4.30 | -0.47% | 2024-09-07 04:56:43 | |
XPDUSD | 914.41 | 941.73 | 962.99 | 906.78 | -26.46 | -2.82% | 2024-09-07 04:56:54 | |
XAUUSD | 2497.25 | 2516.65 | 2529.23 | 2484.91 | -19.33 | -0.77% | 2024-09-07 04:58:58 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |