Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.0735 | 4.1390 | 4.1765 | 4.0620 | -0.0640 | -1.55% | 2024-09-07 04:59:57 | |
LMLXCD | 8954.0 | 9110.0 | 9175.5 | 8952.5 | -138.0 | -1.52% | 2024-09-07 01:59:56 | |
LMLXAD | 2341.5 | 2384.0 | 2394.0 | 2340.0 | -37.0 | -1.56% | 2024-09-07 02:00:09 | |
LMLXND | 15860 | 16120 | 16140 | 15860 | -218 | -1.36% | 2024-09-07 01:59:38 | |
LMLXPD | 1970.0 | 1994.0 | 2003.0 | 1961.0 | -25.0 | -1.26% | 2024-09-07 01:59:03 | |
LMLXSD | 30840.0 | 30595.0 | 31650.0 | 30595.0 | +69.0 | +0.22% | 2024-09-07 01:44:59 | |
LMLXZD | 2705.0 | 2737.0 | 2780.0 | 2702.0 | -32.5 | -1.19% | 2024-09-07 01:59:43 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 546.20 | 546.20 | 546.20 | 546.20 | 0.00 | 0.00% | 2024-09-06 06:00:05 |