Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
HKG | 24338 | 24087 | 24434 | 24044 | +256 | +1.06% | 2024-12-21 05:49:58 | |
TWGD | 103375 | 102196 | 103729 | 101885 | +1181 | +1.15% | 2024-12-21 05:58:59 | |
KGDHKD | 653.60 | 653.60 | 653.60 | 653.60 | 0.00 | 0.00% | 2024-12-20 14:59:30 | |
COS00 | 73940 | 73650 | 73950 | 73580 | +210 | +0.28% | 2024-12-21 00:59:58 | |
ALS00 | 19915 | 19945 | 19965 | 19880 | -10 | -0.06% | 2024-12-21 00:59:59 | |
ZNS00 | 24820 | 24895 | 24895 | 24670 | -135 | -0.55% | 2024-12-21 01:00:00 | |
PBSH00 | 17405 | 17445 | 17450 | 17370 | +50 | +0.28% | 2024-12-21 01:00:00 | |
NIS00 | 123860 | 122500 | 124110 | 122240 | +1480 | +1.20% | 2024-12-21 01:00:01 | |
SNS00 | 243070 | 242880 | 243560 | 241960 | +1730 | +0.71% | 2024-12-21 01:00:00 | |
AUSH00 | 617.96 | 613.30 | 618.88 | 612.68 | +6.40 | +1.04% | 2024-12-21 02:30:00 |