Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
000001 | 3242.34 | 3165.97 | 3252.13 | 3152.82 | +72.96 | +2.30% | 2024-10-18 13:47:58 | |
399001 | 10257.07 | 9868.85 | 10341.60 | 9865.87 | +365.31 | +3.69% | 2024-10-18 13:47:57 | |
HSI | 20592.86 | 20106.65 | 20598.90 | 20058.67 | +513.76 | +2.55% | 2024-10-18 13:47:58 | |
TWI | 23485.26 | 23620.57 | 23713.70 | 23378.36 | +431.42 | +1.87% | 2024-10-18 13:25:05 | |
N225 | 38983.99 | 39092.47 | 39186.64 | 38893.52 | +72.80 | +0.18% | 2024-10-18 13:47:57 | |
TTYI | 2688.54 | 2698.27 | 2703.26 | 2684.07 | +0.71 | +0.02% | 2024-10-18 13:27:59 | |
KOSPI | 2595.39 | 2616.04 | 2618.32 | 2587.96 | -13.91 | -0.54% | 2024-10-18 13:47:51 | |
SETI | 1498.68 | 1493.98 | 1506.73 | 1493.25 | +3.66 | +0.24% | 2024-10-18 13:37:23 | |
PCOMP | 7404.50 | 7427.59 | 7447.94 | 7393.15 | +4.17 | +0.05% | 2024-10-18 13:28:22 | |
VNI | 1286.96 | 1291.16 | 1294.10 | 1286.52 | +0.44 | +0.03% | 2024-10-18 12:29:58 |