Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
DJIA | 40345.41 | 40756.81 | 41009.39 | 40297.33 | -410.34 | -1.01% | 2024-09-07 04:06:00 | |
S&P500 | 5408.42 | 5507.33 | 5522.47 | 5402.62 | -94.99 | -1.73% | 2024-09-07 04:03:04 | |
000001 | 2765.81 | 2791.76 | 2804.09 | 2765.64 | -22.50 | -0.81% | 2024-09-06 15:00:07 | |
399001 | 8130.77 | 8252.01 | 8260.69 | 8128.77 | -118.89 | -1.45% | 2024-09-06 15:01:16 | |
HSI | -- | -- | -- | -- | -- | -- | -- | |
DAX30 | 18301.90 | 18534.87 | 18607.79 | 18274.98 | -274.60 | -1.48% | 2024-09-07 00:00:01 | |
CAC40 | 7352.30 | 7424.09 | 7466.14 | 7341.93 | -79.66 | -1.08% | 2024-09-06 23:35:30 | |
N225 | 36391.47 | 36815.00 | 36898.28 | 36235.61 | -265.62 | -0.73% | 2024-09-06 14:00:03 | |
CRBI | 266.86 | 266.86 | 266.86 | 266.86 | -4.41 | -1.63% | 2024-09-07 03:16:38 | |
ATX | 3581.41 | 3644.88 | 3645.03 | 3579.61 | -63.27 | -1.74% | 2024-09-06 23:35:31 |