| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41583.90 | 42245.82 | 42258.15 | 41530.00 | -715.80 | -1.70% | 2025-03-29 04:06:00 | |
S＆P500 | 5580.94 | 5679.20 | 5685.89 | 5572.42 | -112.37 | -1.98% | 2025-03-29 04:03:00 | |
000001 | 3325.68 | 3343.34 | 3361.74 | 3317.74 | -25.63 | -0.77% | 2025-03-31 14:08:12 | |
399001 | 10471.15 | 10559.66 | 10609.77 | 10427.96 | -136.18 | -1.29% | 2025-03-31 14:08:11 | |
HSI | 23038.40 | 23207.07 | 23399.73 | 23002.81 | -388.20 | -1.66% | 2025-03-31 14:08:11 | |
DAX30 | 22461.52 | 22558.84 | 22614.96 | 22377.91 | -217.22 | -0.96% | 2025-03-29 01:00:10 | |
CAC40 | 7916.08 | 7949.23 | 7975.55 | 7894.62 | -74.03 | -0.93% | 2025-03-29 00:35:31 | |
N225 | 35661.88 | 36440.18 | 36440.18 | 35541.72 | -1458.45 | -3.93% | 2025-03-31 14:08:11 | |
CRBI | 306.87 | 306.87 | 306.87 | 306.87 | 0.00 | 0.00% | 2025-03-31 07:06:18 | |
ATX | -- | -- | -- | -- | -- | -- | -- |