| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3364.65 | 3376.57 | 3388.02 | 3352.94 | -14.16 | -0.42% | 2024-12-04 15:00:10 | |
399001 | 10604.01 | 10700.06 | 10717.56 | 10556.60 | -109.57 | -1.03% | 2024-12-04 15:01:46 | |
HSI | 19742.46 | 19722.15 | 19823.09 | 19615.61 | -3.86 | -0.02% | 2024-12-04 16:08:33 | |
TWI | 23255.33 | 23126.08 | 23255.33 | 23034.70 | +227.87 | +0.98% | 2024-12-04 13:29:55 | |
N225 | 39276.39 | 39354.00 | 39417.08 | 39062.03 | +27.53 | +0.07% | 2024-12-04 14:30:04 | |
TTYI | 2740.60 | 2755.80 | 2760.64 | 2735.39 | -12.98 | -0.48% | 2024-12-04 14:31:00 | |
KOSPI | 2464.00 | 2450.76 | 2483.04 | 2442.46 | -36.10 | -1.45% | 2024-12-04 14:30:41 | |
SETI | 1449.25 | 1456.49 | 1457.71 | 1448.54 | -5.51 | -0.38% | 2024-12-04 16:39:29 | |
PCOMP | 6729.96 | 6743.86 | 6762.88 | 6701.35 | -4.25 | -0.07% | 2024-12-04 14:55:37 | |
VNI | 1240.41 | 1247.51 | 1247.78 | 1239.82 | -9.42 | -0.76% | 2024-12-04 15:45:42 |