| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 18301.90 | 18534.87 | 18607.79 | 18274.98 | -274.60 | -1.48% | 2024-09-07 00:00:01 | |
CAC40 | 7352.30 | 7424.09 | 7466.14 | 7341.93 | -79.66 | -1.08% | 2024-09-06 23:35:30 | |
AEX | 879.29 | 889.71 | 894.28 | 878.32 | -12.57 | -1.41% | 2024-09-06 23:44:34 | |
IBEX35 | 11173.0 | 11238.4 | 11329.3 | 11158.1 | -100.5 | -0.90% | 2024-09-06 23:35:30 | |
C20 | 2663.42 | 2651.30 | 2712.50 | 2641.65 | -11.09 | -0.42% | 2024-09-06 23:01:40 | |
HEX | 9887.66 | 9997.59 | 10004.77 | 9887.66 | -138.27 | -1.38% | 2024-09-06 23:18:37 | |
SX | 960.51 | 965.72 | 974.22 | 959.90 | -7.97 | -0.83% | 2024-09-06 23:13:21 | |
ATX | 3581.41 | 3644.88 | 3645.03 | 3579.61 | -63.27 | -1.74% | 2024-09-06 23:35:31 | |
RTS | 920.06 | 919.81 | 930.05 | 914.70 | -0.59 | -0.07% | 2024-09-06 23:40:03 | |
SMI | 11908.24 | 11978.33 | 12088.94 | 11908.24 | -123.10 | -1.03% | 2024-09-06 23:23:13 |