| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19583.39 | 19509.79 | 19674.68 | 19499.46 | +150.58 | +0.77% | 2024-10-18 00:00:01 | |
CAC40 | 7583.73 | 7510.13 | 7624.22 | 7507.95 | +91.73 | +1.22% | 2024-10-17 23:35:30 | |
AEX | 898.63 | 895.22 | 902.02 | 891.13 | +5.89 | +0.65% | 2024-10-17 23:39:43 | |
IBEX35 | 11904.5 | 11999.3 | 12037.9 | 11904.5 | -92.2 | -0.77% | 2024-10-17 23:55:02 | |
C20 | 2538.30 | 2516.88 | 2546.12 | 2506.80 | +31.53 | +1.25% | 2024-10-17 23:01:00 | |
HEX | 10109.73 | 10043.35 | 10121.96 | 10032.41 | +95.83 | +0.95% | 2024-10-17 23:22:45 | |
SX | 993.20 | 994.40 | 997.09 | 992.10 | +0.98 | +0.09% | 2024-10-17 23:13:12 | |
ATX | -- | -- | -- | -- | -- | -- | -- | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
SMI | 12304.27 | 12159.22 | 12353.12 | 12130.49 | +111.20 | +0.91% | 2024-10-17 23:16:58 |