| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22390.84 | 22483.93 | 22485.41 | 22139.27 | -149.14 | -0.67% | 2025-04-03 00:00:30 | |
CAC40 | 7858.83 | 7850.88 | 7859.41 | 7792.98 | -17.53 | -0.23% | 2025-04-02 23:35:30 | |
AEX | 901.52 | 901.85 | 905.20 | 897.66 | -3.72 | -0.42% | 2025-04-02 23:45:26 | |
IBEX35 | 13350.2 | 13268.2 | 13350.2 | 13235.3 | +53.2 | +0.40% | 2025-04-02 23:55:01 | |
C20 | 1753.71 | 1763.29 | 1768.17 | 1739.23 | -30.71 | -1.73% | 2025-04-02 23:02:56 | |
HEX | 10003.00 | 10063.26 | 10083.25 | 9917.43 | -92.91 | -0.93% | 2025-04-02 23:21:43 | |
SX | 945.47 | 948.19 | 949.95 | 930.26 | -8.97 | -0.94% | 2025-04-02 23:13:14 | |
ATX | 4126.97 | 4154.63 | 4155.56 | 4099.33 | -27.93 | -0.68% | 2025-04-02 23:40:40 | |
RTS | 1090.31 | 1095.78 | 1098.10 | 1083.08 | -10.02 | -0.92% | 2025-04-02 23:40:06 | |
SMI | 12588.31 | 12637.97 | 12638.31 | 12518.72 | -98.31 | -0.78% | 2025-04-02 23:17:59 |