| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07927 | 1.07895 | 1.08074 | 1.07857 | +0.00028 | +0.02% | 2025-04-02 14:56:42 | |
GBPUSD | 1.29142 | 1.29166 | 1.29325 | 1.29054 | -0.00084 | -0.07% | 2025-04-02 14:56:42 | |
AUDUSD | 0.62956 | 0.62675 | 0.63064 | 0.62675 | +0.00183 | +0.29% | 2025-04-02 14:56:41 | |
USDJPY | 149.783 | 149.550 | 149.998 | 149.483 | +0.247 | +0.16% | 2025-04-02 14:56:43 | |
USDCAD | 1.43039 | 1.42956 | 1.43173 | 1.42883 | +0.00091 | +0.06% | 2025-04-02 14:56:42 | |
USDCHF | 0.88419 | 0.88200 | 0.88456 | 0.88200 | +0.00131 | +0.14% | 2025-04-02 14:56:43 | |
NZDUSD | 0.57256 | 0.56913 | 0.57322 | 0.56900 | +0.00261 | +0.45% | 2025-04-02 14:56:40 | |
USDSEK | 9.9947 | 10.0024 | 10.0223 | 9.9873 | -0.0124 | -0.13% | 2025-04-02 14:56:42 |