| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.10854 | 1.11068 | 1.11551 | 1.10651 | -0.00245 | -0.23% | 2024-09-07 04:56:59 | |
GBPUSD | 1.31308 | 1.31763 | 1.32384 | 1.31095 | -0.00456 | -0.35% | 2024-09-07 04:56:58 | |
AUDUSD | 0.66699 | 0.67295 | 0.67670 | 0.66593 | -0.00643 | -0.96% | 2024-09-07 04:56:59 | |
USDJPY | 142.267 | 143.434 | 143.888 | 141.762 | -1.164 | -0.82% | 2024-09-07 04:57:00 | |
USDCAD | 1.35689 | 1.34975 | 1.35821 | 1.34654 | +0.00706 | +0.52% | 2024-09-07 04:57:00 | |
USDCHF | 0.84303 | 0.84341 | 0.84755 | 0.83735 | -0.00050 | -0.06% | 2024-09-07 04:57:00 | |
NZDUSD | 0.61740 | 0.62148 | 0.62537 | 0.61552 | -0.00492 | -0.80% | 2024-09-07 04:56:57 | |
USDSEK | 10.2958 | 10.2403 | 10.3122 | 10.1665 | +0.0556 | +0.54% | 2024-09-07 04:57:00 |