| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.05329 | 1.04964 | 1.05347 | 1.04803 | +0.00363 | +0.34% | 2024-12-04 02:08:22 | |
GBPUSD | 1.26959 | 1.26478 | 1.26967 | 1.26377 | +0.00476 | +0.37% | 2024-12-04 02:08:21 | |
AUDUSD | 0.64927 | 0.64731 | 0.65042 | 0.64547 | +0.00190 | +0.29% | 2024-12-04 02:08:22 | |
USDJPY | 149.092 | 149.572 | 150.236 | 148.640 | -0.487 | -0.33% | 2024-12-04 02:08:22 | |
USDCAD | 1.40521 | 1.40402 | 1.40756 | 1.40099 | +0.00157 | +0.11% | 2024-12-04 02:08:20 | |
USDCHF | 0.88466 | 0.88586 | 0.88881 | 0.88291 | -0.00073 | -0.09% | 2024-12-04 02:08:21 | |
NZDUSD | 0.58901 | 0.58773 | 0.59039 | 0.58637 | +0.00118 | +0.20% | 2024-12-04 02:08:21 | |
USDSEK | 10.9790 | 10.9836 | 11.0259 | 10.9651 | -0.0043 | -0.04% | 2024-12-04 02:08:22 |