| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2782 | 7.2797 | 7.2826 | 7.2749 | -0.0027 | -0.04% | 2025-04-02 14:46:35 | |
USDDKK | 6.9152 | 6.9105 | 6.9174 | 6.9021 | +0.0063 | +0.09% | 2025-04-02 14:46:31 | |
USDHUF | 372.06 | 371.98 | 372.80 | 371.31 | -0.11 | -0.03% | 2025-04-02 14:46:36 | |
USDILS | 3.6928 | 3.6867 | 3.6976 | 3.6707 | +0.0012 | +0.03% | 2025-04-02 14:46:35 | |
USDMXN | 20.3598 | 20.3396 | 20.3701 | 20.3098 | +0.0218 | +0.10% | 2025-04-02 14:46:35 | |
USDNOK | 10.4456 | 10.4481 | 10.4747 | 10.4234 | -0.0086 | -0.09% | 2025-04-02 14:46:36 | |
USDPLN | 3.8788 | 3.8751 | 3.8812 | 3.8684 | +0.0041 | +0.10% | 2025-04-02 14:46:32 | |
USDTRY | 37.9232 | 37.9396 | 37.9816 | 37.5683 | -0.0164 | -0.05% | 2025-04-02 14:46:30 | |
USDZAR | 18.5807 | 18.4613 | 18.5928 | 18.4188 | +0.1194 | +0.64% | 2025-04-02 14:46:34 | |
USDKRW | 1465.9 | 1470.0 | 1473.3 | 1463.4 | -4.1 | -0.28% | 2025-04-02 14:46:31 |