| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1543 | 7.1430 | 7.1639 | 7.1405 | +0.0099 | +0.13% | 2024-10-29 19:51:37 | |
USDDKK | 6.9053 | 6.8939 | 6.9076 | 6.8870 | +0.0115 | +0.16% | 2024-10-29 19:51:36 | |
USDHUF | 374.75 | 373.64 | 375.34 | 373.27 | +1.08 | +0.28% | 2024-10-29 19:51:39 | |
USDILS | 3.7353 | 3.7279 | 3.7369 | 3.7077 | +0.0112 | +0.30% | 2024-10-29 19:51:38 | |
USDMXN | 20.0087 | 20.0280 | 20.0533 | 19.9685 | -0.0193 | -0.10% | 2024-10-29 19:51:37 | |
USDNOK | 10.9656 | 10.9553 | 11.0081 | 10.9379 | +0.0156 | +0.14% | 2024-10-29 19:51:39 | |
USDPLN | 4.0240 | 4.0202 | 4.0300 | 4.0173 | +0.0039 | +0.09% | 2024-10-29 19:51:39 | |
USDTRY | 34.2706 | 34.2832 | 34.2955 | 34.0910 | -0.0126 | -0.04% | 2024-10-29 19:51:25 | |
USDZAR | 17.7081 | 17.6943 | 17.7369 | 17.6424 | +0.0138 | +0.07% | 2024-10-29 19:51:38 | |
USDKRW | 1386.6 | 1381.1 | 1387.2 | 1377.7 | +5.5 | +0.39% | 2024-10-29 19:51:25 |