| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1292 | 7.1322 | 7.1389 | 7.1222 | -0.0066 | -0.10% | 2024-10-18 11:57:28 | |
USDDKK | 6.8813 | 6.8847 | 6.8896 | 6.8782 | -0.0034 | -0.05% | 2024-10-18 11:57:23 | |
USDHUF | 369.05 | 368.91 | 369.66 | 368.85 | +0.15 | +0.04% | 2024-10-18 11:57:25 | |
USDILS | 3.7230 | 3.7254 | 3.7378 | 3.7142 | -0.0055 | -0.15% | 2024-10-18 11:57:11 | |
USDMXN | 19.8160 | 19.8550 | 19.8595 | 19.7957 | -0.0390 | -0.20% | 2024-10-18 11:57:23 | |
USDNOK | 10.9130 | 10.9016 | 10.9247 | 10.8663 | -0.0064 | -0.06% | 2024-10-18 11:57:28 | |
USDPLN | 3.9740 | 3.9712 | 3.9793 | 3.9679 | +0.0056 | +0.14% | 2024-10-18 11:57:26 | |
USDTRY | 34.1748 | 34.0988 | 34.2242 | 34.0560 | +0.0760 | +0.22% | 2024-10-18 11:57:15 | |
USDZAR | 17.6317 | 17.6674 | 17.7056 | 17.6087 | -0.0357 | -0.21% | 2024-10-18 11:57:23 | |
USDKRW | 1371.4 | 1368.8 | 1372.9 | 1368.6 | +2.6 | +0.18% | 2024-10-18 11:57:26 |