| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 142.267 | 143.434 | 143.888 | 141.762 | -1.164 | -0.82% | 2024-09-07 04:57:00 | |
USDCNY | 7.0960 | 7.0859 | 7.0978 | 7.0815 | +0.0080 | +0.11% | 2024-09-07 03:05:00 | |
USDHKD | 7.7957 | 7.7927 | 7.7964 | 7.7887 | +0.0027 | +0.03% | 2024-09-07 04:56:55 | |
USDKRW | 1337.3 | 1332.3 | 1339.8 | 1324.6 | +5.0 | +0.37% | 2024-09-07 04:20:01 | |
USDMOP | 8.0279 | 8.0276 | 8.0299 | 8.0212 | +0.0003 | +0.00% | 2024-09-06 23:59:51 | |
USDMYR | 4.3280 | 4.3300 | 4.3360 | 4.3240 | -0.0075 | -0.18% | 2024-09-06 18:14:56 | |
USDSGD | 1.3026 | 1.2995 | 1.3037 | 1.2951 | +0.0027 | +0.20% | 2024-09-07 04:59:00 | |
USDSGD | 1.30261 | 1.29954 | 1.30370 | 1.29509 | +0.00269 | +0.20% | 2024-09-07 04:59:00 | |
USDTHB | 33.730 | 33.610 | 33.782 | 33.240 | +0.129 | +0.38% | 2024-09-07 04:59:43 | |
USDTWD | 31.887 | 32.057 | 32.057 | 31.858 | -0.167 | -0.53% | 2024-09-06 16:01:53 |