| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.752 | 149.550 | 149.998 | 149.483 | +0.216 | +0.14% | 2025-04-02 14:55:38 | |
USDCNY | 7.2701 | 7.2732 | 7.2732 | 7.2668 | +0.0004 | +0.00% | 2025-04-02 14:55:35 | |
USDHKD | 7.7807 | 7.7803 | 7.7817 | 7.7760 | +0.0009 | +0.01% | 2025-04-02 14:55:11 | |
USDKRW | 1465.9 | 1470.0 | 1473.3 | 1463.4 | -4.1 | -0.28% | 2025-04-02 14:55:32 | |
USDMOP | 8.0137 | 8.0143 | 8.0145 | 8.0132 | -0.0006 | -0.01% | 2025-04-02 14:55:32 | |
USDMYR | 4.4500 | 4.4290 | 4.4515 | 4.4290 | +0.0150 | +0.33% | 2025-04-02 14:55:19 | |
USDSGD | 1.3437 | 1.3430 | 1.3450 | 1.3424 | +0.0002 | +0.01% | 2025-04-02 14:55:38 | |
USDSGD | 1.34370 | 1.34297 | 1.34503 | 1.34241 | +0.00019 | +0.01% | 2025-04-02 14:55:37 | |
USDTHB | 34.174 | 34.075 | 34.224 | 34.075 | +0.002 | +0.00% | 2025-04-02 14:55:38 | |
USDTWD | 33.171 | 33.207 | 33.237 | 33.166 | -0.049 | -0.15% | 2025-04-02 14:55:19 |