| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12257 | 1.12195 | 1.12493 | 1.11868 | +0.00062 | +0.05% | 2024-12-04 01:56:48 | |
GBPJPY | 189.283 | 189.318 | 190.382 | 188.106 | -0.048 | -0.03% | 2024-12-04 01:56:48 | |
GBPEUR | 1.20525 | 1.20542 | 1.20675 | 1.20292 | -0.00016 | -0.02% | 2024-12-04 01:56:48 | |
GBPNZD | 2.15480 | 2.14934 | 2.15662 | 2.14871 | +0.00545 | +0.25% | 2024-12-04 01:56:48 | |
GBPCNY | 9.2411 | 9.2049 | 9.2439 | 9.1980 | +0.0365 | +0.39% | 2024-12-04 01:56:48 | |
EURCNY | 7.6676 | 7.6364 | 7.6723 | 7.6277 | +0.0308 | +0.40% | 2024-12-04 01:56:48 | |
GBPRUB | 135.484 | 134.131 | 135.632 | 133.963 | +1.352 | +1.00% | 2024-12-04 01:56:48 | |
GBPSGD | 1.70489 | 1.70234 | 1.70635 | 1.70095 | +0.00255 | +0.14% | 2024-12-04 01:56:48 | |
GBPCAD | 1.7822 | 1.7769 | 1.7829 | 1.7743 | +0.0054 | +0.30% | 2024-12-04 01:56:48 | |
GBPAUD | 1.9545 | 1.9541 | 1.9578 | 1.9505 | +0.0007 | +0.03% | 2024-12-04 01:56:48 |