| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.14211 | 1.14115 | 1.14287 | 1.14060 | +0.00050 | +0.04% | 2025-04-02 14:36:53 | |
GBPJPY | 193.486 | 193.334 | 193.800 | 193.233 | +0.152 | +0.07% | 2025-04-02 14:36:54 | |
GBPEUR | 1.19666 | 1.19739 | 1.19769 | 1.19626 | -0.00066 | -0.06% | 2025-04-02 14:36:53 | |
GBPNZD | 2.25383 | 2.26684 | 2.26814 | 2.25307 | -0.01327 | -0.59% | 2025-04-02 14:36:52 | |
GBPCNY | 9.3867 | 9.3929 | 9.4012 | 9.3816 | -0.0065 | -0.07% | 2025-04-02 14:36:54 | |
EURCNY | 7.8449 | 7.8468 | 7.8570 | 7.8413 | -0.0019 | -0.03% | 2025-04-02 14:36:54 | |
GBPRUB | 108.913 | 108.990 | 109.085 | 108.858 | -0.090 | -0.09% | 2025-04-02 14:36:52 | |
GBPSGD | 1.73524 | 1.73669 | 1.73776 | 1.73468 | -0.00166 | -0.10% | 2025-04-02 14:36:53 | |
GBPCAD | 1.8466 | 1.8474 | 1.8484 | 1.8457 | -0.0009 | -0.05% | 2025-04-02 14:36:54 | |
GBPAUD | 2.0496 | 2.0586 | 2.0594 | 2.0478 | -0.0090 | -0.44% | 2025-04-02 14:36:54 |