| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 106.71 | 106.66 | 106.75 | 106.47 | +0.05 | +0.04% | 2024-11-21 18:18:14 | |
EURUSD | 1.05158 | 1.05401 | 1.05545 | 1.05134 | -0.00271 | -0.26% | 2024-11-21 18:18:17 | |
GBPUSD | 1.26283 | 1.26486 | 1.26599 | 1.26227 | -0.00201 | -0.16% | 2024-11-21 18:18:16 | |
USDJPY | 154.234 | 155.384 | 155.394 | 154.089 | -1.140 | -0.74% | 2024-11-21 18:18:18 | |
AUDUSD | 0.65112 | 0.64980 | 0.65235 | 0.64967 | +0.00104 | +0.15% | 2024-11-21 18:18:15 | |
USDCAD | 1.39745 | 1.39739 | 1.39779 | 1.39546 | +0.00137 | +0.09% | 2024-11-21 18:18:18 | |
USDCHF | 0.88379 | 0.88369 | 0.88424 | 0.88204 | +0.00008 | +0.00% | 2024-11-21 18:18:18 | |
USDRUB | 101.0730 | 100.2800 | 101.1760 | 100.2800 | +0.3980 | +0.39% | 2024-11-21 18:18:13 | |
USDSGD | 1.3440 | 1.3417 | 1.3443 | 1.3413 | +0.0013 | +0.09% | 2024-11-21 18:18:18 | |
USDTWD | 32.550 | 32.472 | 32.606 | 32.472 | +0.060 | +0.18% | 2024-11-21 16:01:45 |