| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.21 | 104.02 | 104.40 | 103.77 | +0.22 | +0.21% | 2025-04-01 02:47:09 | |
EURUSD | 1.08150 | 1.08194 | 1.08490 | 1.07834 | -0.00152 | -0.15% | 2025-04-01 02:47:12 | |
GBPUSD | 1.29104 | 1.29324 | 1.29726 | 1.28856 | -0.00313 | -0.25% | 2025-04-01 02:47:13 | |
USDJPY | 150.115 | 149.742 | 150.264 | 148.693 | +0.312 | +0.20% | 2025-04-01 02:47:14 | |
AUDUSD | 0.62495 | 0.62903 | 0.63000 | 0.62181 | -0.00361 | -0.58% | 2025-04-01 02:47:12 | |
USDCAD | 1.43757 | 1.43007 | 1.43950 | 1.42939 | +0.00645 | +0.45% | 2025-04-01 02:47:14 | |
USDCHF | 0.88456 | 0.87941 | 0.88548 | 0.87806 | +0.00389 | +0.44% | 2025-04-01 02:47:08 | |
USDRUB | 84.9760 | 84.9250 | 86.1500 | 83.8300 | +0.2760 | +0.32% | 2025-03-31 23:22:09 | |
USDSGD | 1.3437 | 1.3407 | 1.3450 | 1.3388 | +0.0030 | +0.22% | 2025-04-01 02:47:13 | |
USDTWD | 33.192 | 33.186 | 33.224 | 33.137 | +0.068 | +0.20% | 2025-03-31 16:01:37 |