| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.925 | 149.215 | 149.252 | 146.895 | -2.279 | -1.53% | 2025-04-03 14:56:33 | |
USDCNY | 7.2977 | 7.2960 | 7.3050 | 7.2928 | +0.0311 | +0.42% | 2025-04-03 14:56:23 | |
USDHKD | 7.7793 | 7.7803 | 7.7845 | 7.7787 | -0.0010 | -0.02% | 2025-04-03 14:56:33 | |
USDKRW | 1464.7 | 1466.0 | 1471.1 | 1462.3 | -1.3 | -0.09% | 2025-04-03 14:56:25 | |
USDMOP | 8.0124 | 8.0169 | 8.0178 | 8.0124 | -0.0045 | -0.06% | 2025-04-03 14:56:25 | |
USDMYR | 4.4510 | 4.4675 | 4.4800 | 4.4500 | 0.0000 | 0.00% | 2025-04-03 14:56:15 | |
USDSGD | 1.3404 | 1.3440 | 1.3501 | 1.3400 | -0.0036 | -0.27% | 2025-04-03 14:56:33 | |
USDSGD | 1.34043 | 1.34396 | 1.35009 | 1.33992 | -0.00361 | -0.27% | 2025-04-03 14:56:33 | |
USDTHB | 34.271 | 34.269 | 34.449 | 34.196 | +0.003 | +0.00% | 2025-04-03 14:56:32 | |
USDTWD | 33.192 | 33.204 | 33.225 | 33.125 | +0.053 | +0.15% | 2025-04-03 14:56:15 |