| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.789 | 154.460 | 154.969 | 153.963 | +0.327 | +0.21% | 2024-11-23 05:56:54 | |
USDCNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 | |
USDHKD | 7.7838 | 7.7824 | 7.7849 | 7.7808 | +0.0012 | +0.01% | 2024-11-23 05:56:52 | |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 | |
USDMOP | 8.0177 | 8.0160 | 8.0179 | 8.0112 | +0.0017 | +0.02% | 2024-11-22 23:59:49 | |
USDMYR | 4.4650 | 4.4625 | 4.4778 | 4.4570 | +0.0050 | +0.11% | 2024-11-22 18:14:45 | |
USDSGD | 1.3458 | 1.3447 | 1.3511 | 1.3430 | -0.0006 | -0.05% | 2024-11-23 05:58:55 | |
USDSGD | 1.34585 | 1.34471 | 1.35116 | 1.34296 | -0.00053 | -0.04% | 2024-11-23 05:58:55 | |
USDTHB | 34.425 | 34.710 | 34.784 | 34.397 | -0.285 | -0.83% | 2024-11-23 05:58:50 | |
USDTWD | 32.549 | 32.568 | 32.581 | 32.509 | -0.001 | -0.01% | 2024-11-22 16:01:43 |