| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3108 | 7.2940 | 7.3481 | 7.2938 | +0.0161 | +0.22% | 2025-04-03 14:27:17 | |
USDDKK | 6.8159 | 6.8729 | 6.9042 | 6.8102 | -0.0558 | -0.82% | 2025-04-03 14:27:18 | |
USDHUF | 366.19 | 368.44 | 371.20 | 364.82 | -2.23 | -0.61% | 2025-04-03 14:27:14 | |
USDILS | 3.7173 | 3.7208 | 3.7366 | 3.6408 | +0.0007 | +0.01% | 2025-04-03 14:27:10 | |
USDMXN | 20.1865 | 20.1976 | 20.3370 | 20.1350 | +0.0001 | +0.00% | 2025-04-03 14:27:18 | |
USDNOK | 10.3695 | 10.3759 | 10.4733 | 10.3483 | -0.0054 | -0.06% | 2025-04-03 14:27:14 | |
USDPLN | 3.8209 | 3.8597 | 3.8677 | 3.8098 | -0.0396 | -1.03% | 2025-04-03 14:27:17 | |
USDTRY | 37.9025 | 37.9178 | 37.9655 | 37.4760 | -0.0153 | -0.05% | 2025-04-03 14:26:54 | |
USDZAR | 18.9671 | 18.8533 | 19.0152 | 18.8085 | +0.1002 | +0.53% | 2025-04-03 14:27:14 | |
USDKRW | 1466.3 | 1466.0 | 1471.1 | 1462.3 | +0.3 | +0.02% | 2025-04-03 14:27:04 |