| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0937 | 7.0883 | 7.1006 | 7.0730 | +0.0052 | +0.07% | 2024-09-07 04:57:00 | |
USDDKK | 6.7310 | 6.7153 | 6.7425 | 6.6871 | +0.0155 | +0.23% | 2024-09-07 04:56:59 | |
USDHUF | 355.20 | 353.45 | 356.77 | 352.90 | +1.62 | +0.45% | 2024-09-07 04:58:58 | |
USDILS | 3.7207 | 3.6976 | 3.7330 | 3.6913 | +0.0211 | +0.57% | 2024-09-07 04:57:56 | |
USDMXN | 19.9850 | 19.8846 | 20.0990 | 19.7558 | +0.1004 | +0.50% | 2024-09-07 04:57:00 | |
USDNOK | 10.6996 | 10.6061 | 10.7388 | 10.5503 | +0.0937 | +0.88% | 2024-09-07 04:59:00 | |
USDPLN | 3.8611 | 3.8492 | 3.8680 | 3.8302 | +0.0118 | +0.30% | 2024-09-07 04:58:17 | |
USDTRY | 33.9710 | 33.9307 | 34.0527 | 33.7230 | +0.0403 | +0.11% | 2024-09-07 04:55:00 | |
USDZAR | 17.8235 | 17.6904 | 17.8934 | 17.5996 | +0.1170 | +0.66% | 2024-09-07 04:59:00 | |
USDKRW | 1337.3 | 1332.3 | 1339.8 | 1324.6 | +5.0 | +0.37% | 2024-09-07 04:20:01 |