| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2575 | 7.2537 | 7.2671 | 7.2500 | +0.0028 | +0.03% | 2024-11-23 05:56:23 | |
USDDKK | 7.1555 | 7.1172 | 7.2174 | 7.1030 | +0.0350 | +0.49% | 2024-11-23 05:56:57 | |
USDHUF | 394.74 | 392.05 | 398.05 | 391.11 | +2.69 | +0.68% | 2024-11-23 05:58:56 | |
USDILS | 3.7066 | 3.7102 | 3.7303 | 3.6746 | +0.0017 | +0.04% | 2024-11-23 05:58:57 | |
USDMXN | 20.4386 | 20.4010 | 20.5472 | 20.3680 | +0.0256 | +0.12% | 2024-11-23 05:56:57 | |
USDNOK | 11.0588 | 11.0546 | 11.2011 | 11.0411 | +0.0041 | +0.03% | 2024-11-23 05:58:57 | |
USDPLN | 4.1589 | 4.1456 | 4.2051 | 4.1298 | +0.0158 | +0.38% | 2024-11-23 05:58:57 | |
USDTRY | 34.5633 | 34.4855 | 34.5987 | 34.3050 | +0.0778 | +0.22% | 2024-11-23 05:54:25 | |
USDZAR | 18.1179 | 18.0933 | 18.1414 | 18.0116 | +0.0246 | +0.13% | 2024-11-23 05:59:00 | |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 |