| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 752.81 | 759.91 | 760.94 | 741.75 | -7.51 | -0.99% | 2024-12-03 23:40:03 | |
QSI | 10389.09 | 10390.77 | 10400.48 | 10369.20 | -2.06 | -0.02% | 2024-12-03 18:10:04 | |
GSPT | 25620.67 | 25589.24 | 25693.68 | 25578.72 | +30.34 | +0.11% | 2024-12-04 01:12:03 | |
SMI | 11828.30 | 11821.00 | 11875.31 | 11797.00 | -0.94 | -0.01% | 2024-12-04 00:16:58 | |
DFMG | 4847.34 | 4825.06 | 4865.56 | 4813.16 | +23.96 | +0.49% | 2024-12-03 14:01:02 | |
IBOVESPA | 125979.00 | 125235.46 | 126417.20 | 125233.45 | +743.46 | +0.59% | 2024-12-04 01:09:03 | |
SOX | 5029.68 | 5027.74 | 5059.52 | 5014.82 | -25.62 | -0.51% | 2024-12-04 01:27:08 | |
JTOPI | 77281.25 | 77461.95 | 78072.48 | 77115.78 | +3.19 | +0.00% | 2024-12-03 23:28:56 | |
AEX | 889.92 | 887.57 | 893.76 | 887.26 | +2.27 | +0.25% | 2024-12-04 00:37:16 | |
OSEAX | 1687.48 | 1671.93 | 1690.95 | 1671.67 | +15.87 | +0.94% | 2024-12-03 23:10:31 |