| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 920.06 | 919.81 | 930.05 | 914.70 | -0.59 | -0.07% | 2024-09-06 23:40:03 | |
QSI | 10323.32 | 10321.56 | 10329.38 | 10256.94 | +2.23 | +0.02% | 2024-09-05 18:10:03 | |
GSPT | 22781.43 | 22997.17 | 23119.34 | 22679.86 | -206.85 | -0.90% | 2024-09-07 03:44:49 | |
SMI | 11908.24 | 11978.33 | 12088.94 | 11908.24 | -123.10 | -1.03% | 2024-09-06 23:23:13 | |
DFMG | 4372.87 | 4371.04 | 4389.90 | 4361.31 | +1.83 | +0.04% | 2024-09-06 18:55:08 | |
IBOVESPA | 134572.45 | 136508.30 | 136653.00 | 134476.19 | -1930.03 | -1.42% | 2024-09-07 04:12:09 | |
SOX | 4528.21 | 4698.78 | 4701.09 | 4507.68 | -214.21 | -4.52% | 2024-09-07 04:02:01 | |
JTOPI | 73874.19 | 74721.80 | 74721.80 | 73860.16 | -847.61 | -1.14% | 2024-09-06 23:27:55 | |
AEX | 879.29 | 889.71 | 894.28 | 878.32 | -12.57 | -1.41% | 2024-09-06 23:44:34 | |
OSEAX | 1597.69 | 1606.31 | 1606.31 | 1590.44 | -8.66 | -0.54% | 2024-09-06 22:10:34 |