| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1518.11 | 1517.14 | 1527.23 | 1517.00 | +1.59 | +0.10% | 2025-04-01 22:10:33 | |
SXO | 539.64 | 536.18 | 540.84 | 536.04 | +5.72 | +1.07% | 2025-04-02 00:00:21 | |
SXED | 5320.30 | 5270.25 | 5329.05 | 5270.25 | +71.91 | +1.37% | 2025-04-02 00:00:21 | |
SPGSCI | 568.2600 | 568.0800 | 570.8000 | 566.6700 | +0.1800 | +0.03% | 2025-04-02 03:19:50 | |
GSE | 245.89 | 247.13 | 248.56 | 245.39 | -1.24 | -0.51% | 2025-04-02 03:19:45 | |
ISE100 | -- | -- | -- | -- | -- | -- | -- | |
WEP | 267.08 | 265.85 | 267.11 | 263.41 | 0.00 | 0.00% | 2025-04-02 04:20:30 | |
BEL20 | 4365.93 | 4365.79 | 4373.79 | 4345.49 | +30.51 | +0.70% | 2025-04-01 23:34:32 | |
RCTI | 4095.46 | 4100.78 | 4108.25 | 4085.99 | +1.67 | +0.04% | 2025-04-02 03:27:13 | |
BDI | 1587 | 1598 | 1598 | 1587 | -15 | -0.94% | 2025-04-01 19:59:23 |