Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
XNG | 627.51 | 626.83 | 628.83 | 624.53 | +0.68 | +0.10% | 2024-10-18 03:58:28 | |
=NZD | 60.62 | 60.62 | 60.62 | 60.62 | +0.06 | +0.09% | 2024-10-18 00:06:33 | |
ASX200 | 8283.20 | 8355.90 | 8355.90 | 8261.50 | -72.70 | -0.88% | 2024-10-18 13:11:21 | |
SYDI | 8551.2 | 8624.1 | 8624.1 | 8530.4 | -72.9 | -0.85% | 2024-10-18 13:11:21 | |
NZ50 | 12823.89 | 12768.54 | 12823.89 | 12708.44 | +55.35 | +0.43% | 2024-10-18 12:02:49 | |
TWI | 23487.27 | 23620.57 | 23713.70 | 23378.36 | +433.43 | +1.88% | 2024-10-18 13:31:15 | |
TTYI | 2690.92 | 2698.27 | 2703.26 | 2684.07 | +3.09 | +0.11% | 2024-10-18 13:45:17 | |
KOSPI | 2595.35 | 2616.04 | 2618.32 | 2587.96 | -13.95 | -0.54% | 2024-10-18 14:05:12 | |
SETI | 1498.68 | 1493.98 | 1506.73 | 1493.25 | +3.66 | +0.24% | 2024-10-18 13:37:23 | |
PCOMP | 7400.43 | 7427.59 | 7447.94 | 7393.15 | +0.10 | +0.00% | 2024-10-18 13:47:12 |