| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
XNG | 704.98 | 699.39 | 705.37 | 694.68 | +5.59 | +0.79% | 2025-04-02 03:55:57 | |
=NZD | 57.02 | 57.02 | 57.02 | 57.02 | +0.38 | +0.67% | 2025-04-02 00:29:06 | |
ASX200 | -- | -- | -- | -- | -- | -- | -- | |
SYDI | -- | -- | -- | -- | -- | -- | -- | |
NZ50 | 12295.61 | 12312.60 | 12314.89 | 12288.70 | -16.99 | -0.14% | 2025-04-02 05:45:20 | |
TWI | 21280.17 | 20884.53 | 21315.52 | 20884.53 | +584.27 | +2.82% | 2025-04-01 13:34:13 | |
TTYI | 2661.73 | 2689.77 | 2697.33 | 2655.61 | +3.00 | +0.11% | 2025-04-01 14:28:04 | |
KOSPI | 2521.39 | 2511.24 | 2530.61 | 2494.43 | +40.27 | +1.62% | 2025-04-01 14:30:41 | |
SETI | 1168.02 | 1165.76 | 1174.22 | 1165.33 | +9.93 | +0.85% | 2025-04-01 17:41:57 | |
PCOMP | 6180.72 | 6149.19 | 6180.72 | 6105.93 | +33.28 | +0.54% | 2025-03-31 14:56:02 |