| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
XNG | 683.91 | 682.21 | 687.07 | 681.21 | +1.70 | +0.24% | 2024-11-23 04:56:44 | |
=NZD | 58.25 | 58.25 | 58.25 | 58.25 | -0.26 | -0.45% | 2024-11-23 01:02:01 | |
ASX200 | 8393.80 | 8323.00 | 8416.40 | 8323.00 | +70.80 | +0.85% | 2024-11-22 13:12:00 | |
SYDI | 8633.1 | 8567.0 | 8657.9 | 8567.0 | +66.1 | +0.77% | 2024-11-22 13:12:00 | |
NZ50 | 13041.90 | 12765.24 | 13054.69 | 12765.24 | +276.66 | +2.16% | 2024-11-22 12:01:49 | |
TWI | 22904.32 | 22799.53 | 23019.04 | 22799.53 | +348.66 | +1.54% | 2024-11-22 13:38:25 | |
TTYI | 2696.53 | 2688.84 | 2704.87 | 2685.69 | +13.72 | +0.51% | 2024-11-22 14:30:29 | |
KOSPI | 2501.24 | 2493.42 | 2511.23 | 2492.21 | +20.61 | +0.83% | 2024-11-22 14:32:21 | |
SETI | 1446.30 | 1445.17 | 1451.52 | 1435.78 | +5.84 | +0.40% | 2024-11-22 17:43:49 | |
PCOMP | 6780.13 | 6856.28 | 6856.28 | 6771.37 | -82.88 | -1.21% | 2024-11-22 14:37:35 |