| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.5349 | 0.5286 | 0.5359 | 0.5279 | +0.0063 | +1.19% | 2024-09-07 04:57:00 | |
GBPHKD | 10.2346 | 10.2710 | 10.3119 | 10.2177 | -0.0362 | -0.36% | 2024-09-07 04:56:58 | |
JPYCHF | 0.5922 | 0.5881 | 0.5930 | 0.5873 | +0.0040 | +0.68% | 2024-09-07 04:57:00 | |
JPYSGD | 0.9152 | 0.9059 | 0.9160 | 0.9044 | +0.0092 | +1.01% | 2024-09-07 04:59:00 | |
JPYEUR | 0.6337 | 0.6272 | 0.6348 | 0.6268 | +0.0064 | +1.02% | 2024-09-07 04:57:00 | |
JPYNZD | 1.1379 | 1.1203 | 1.1402 | 1.1189 | +0.0175 | +1.56% | 2024-09-07 04:57:00 | |
JPYCAD | 0.9530 | 0.9408 | 0.9549 | 0.9385 | +0.0122 | +1.29% | 2024-09-07 04:57:00 | |
JPYHKD | 5.4774 | 5.4321 | 5.4957 | 5.4171 | +0.0454 | +0.83% | 2024-09-07 04:57:00 | |
JPYAUD | 1.0529 | 1.0339 | 1.0545 | 1.0328 | +0.0191 | +1.84% | 2024-09-07 04:57:00 | |
JPYCNY | 4.9820 | 4.9351 | 4.9944 | 4.9259 | +0.0466 | +0.94% | 2024-09-07 04:57:00 |