| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.5251 | 0.5272 | 0.5279 | 0.5231 | -0.0021 | -0.40% | 2024-12-04 17:10:29 | |
GBPHKD | 9.8364 | 9.8602 | 9.8831 | 9.8334 | -0.0239 | -0.25% | 2024-12-04 17:10:29 | |
JPYCHF | 0.5892 | 0.5921 | 0.5926 | 0.5886 | -0.0029 | -0.49% | 2024-12-04 17:10:29 | |
JPYSGD | 0.8942 | 0.8988 | 0.8997 | 0.8932 | -0.0045 | -0.51% | 2024-12-04 17:10:29 | |
JPYEUR | 0.6330 | 0.6357 | 0.6368 | 0.6316 | -0.0027 | -0.43% | 2024-12-04 17:10:29 | |
JPYNZD | 1.1366 | 1.1361 | 1.1457 | 1.1342 | +0.0001 | +0.00% | 2024-12-04 17:10:29 | |
JPYCAD | 0.9343 | 0.9394 | 0.9405 | 0.9335 | -0.0051 | -0.55% | 2024-12-04 17:10:28 | |
JPYHKD | 5.1673 | 5.2013 | 5.2040 | 5.1667 | -0.0336 | -0.65% | 2024-12-04 17:10:27 | |
JPYAUD | 1.0339 | 1.0301 | 1.0420 | 1.0287 | +0.0033 | +0.32% | 2024-12-04 17:10:29 | |
JPYCNY | 4.8232 | 4.8641 | 4.8669 | 4.8226 | -0.0406 | -0.84% | 2024-12-04 17:10:28 |