| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10703 | 1.11271 | 1.11592 | 1.10540 | -0.00570 | -0.52% | 2024-09-07 04:57:00 | |
GBPJPY | 186.853 | 189.094 | 189.329 | 186.514 | -2.248 | -1.19% | 2024-09-07 04:57:00 | |
GBPEUR | 1.18450 | 1.18647 | 1.18883 | 1.18380 | -0.00199 | -0.17% | 2024-09-07 04:56:59 | |
GBPNZD | 2.12661 | 2.11767 | 2.13004 | 2.11403 | +0.00891 | +0.42% | 2024-09-07 04:56:59 | |
GBPCNY | 9.3195 | 9.3421 | 9.3756 | 9.3030 | -0.0229 | -0.25% | 2024-09-07 04:56:58 | |
EURCNY | 7.8682 | 7.8722 | 7.9009 | 7.8530 | -0.0064 | -0.09% | 2024-09-07 04:56:59 | |
GBPRUB | 118.658 | 117.967 | 119.212 | 117.888 | +0.689 | +0.58% | 2024-09-07 04:56:59 | |
GBPSGD | 1.71070 | 1.71350 | 1.71538 | 1.70818 | -0.00283 | -0.17% | 2024-09-07 04:59:00 | |
GBPCAD | 1.7813 | 1.7794 | 1.7843 | 1.7754 | +0.0020 | +0.11% | 2024-09-07 04:57:00 | |
GBPAUD | 1.9684 | 1.9559 | 1.9695 | 1.9537 | +0.0128 | +0.65% | 2024-09-07 04:56:59 |