| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12175 | 1.12295 | 1.12559 | 1.12142 | -0.00130 | -0.12% | 2024-12-04 17:11:29 | |
GBPJPY | 190.312 | 189.591 | 191.089 | 189.358 | +0.711 | +0.37% | 2024-12-04 17:11:29 | |
GBPEUR | 1.20538 | 1.20591 | 1.20807 | 1.20489 | -0.00032 | -0.03% | 2024-12-04 17:11:29 | |
GBPNZD | 2.16346 | 2.15511 | 2.16978 | 2.15402 | +0.00886 | +0.41% | 2024-12-04 17:11:29 | |
GBPCNY | 9.1903 | 9.2319 | 9.2366 | 9.1892 | -0.0416 | -0.46% | 2024-12-04 17:11:29 | |
EURCNY | 7.6253 | 7.6569 | 7.6594 | 7.6250 | -0.0327 | -0.43% | 2024-12-04 17:11:28 | |
GBPRUB | 132.691 | 135.340 | 135.661 | 132.672 | -2.660 | -1.97% | 2024-12-04 17:11:29 | |
GBPSGD | 1.70236 | 1.70430 | 1.70747 | 1.70213 | -0.00209 | -0.13% | 2024-12-04 17:11:29 | |
GBPCAD | 1.7790 | 1.7816 | 1.7858 | 1.7783 | -0.0025 | -0.15% | 2024-12-04 17:11:29 | |
GBPAUD | 1.9687 | 1.9542 | 1.9744 | 1.9531 | +0.0137 | +0.70% | 2024-12-04 17:11:29 |