| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.14122 | 1.14722 | 1.14819 | 1.14014 | -0.00645 | -0.57% | 2025-04-03 14:25:53 | |
GBPJPY | 192.779 | 194.132 | 194.198 | 192.306 | -1.429 | -0.74% | 2025-04-03 14:25:53 | |
GBPEUR | 1.19657 | 1.19902 | 1.20151 | 1.19545 | -0.00258 | -0.22% | 2025-04-03 14:25:53 | |
GBPNZD | 2.27574 | 2.26591 | 2.28403 | 2.25935 | +0.00894 | +0.39% | 2025-04-03 14:25:53 | |
GBPCNY | 9.5505 | 9.4508 | 9.5545 | 9.4275 | +0.0994 | +1.05% | 2025-04-03 14:25:53 | |
EURCNY | 7.9824 | 7.8848 | 7.9900 | 7.8529 | +0.0950 | +1.20% | 2025-04-03 14:25:53 | |
GBPRUB | 110.247 | 109.547 | 110.348 | 109.273 | +0.657 | +0.59% | 2025-04-03 14:25:53 | |
GBPSGD | 1.75803 | 1.74964 | 1.75893 | 1.74713 | +0.00771 | +0.44% | 2025-04-03 14:25:54 | |
GBPCAD | 1.8603 | 1.8507 | 1.8624 | 1.8465 | +0.0096 | +0.51% | 2025-04-03 14:25:53 | |
GBPAUD | 2.0822 | 2.0676 | 2.0848 | 2.0637 | +0.0146 | +0.70% | 2025-04-03 14:25:54 |