| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 107.50 | 107.05 | 108.11 | 106.94 | +0.45 | +0.42% | 2024-11-23 05:57:04 | |
EURUSD | 1.04166 | 1.04729 | 1.04975 | 1.03311 | -0.00561 | -0.54% | 2024-11-23 05:56:56 | |
GBPUSD | 1.25326 | 1.25892 | 1.25938 | 1.24865 | -0.00496 | -0.40% | 2024-11-23 05:57:01 | |
USDJPY | 154.789 | 154.460 | 154.969 | 153.963 | +0.327 | +0.21% | 2024-11-23 05:56:54 | |
AUDUSD | 0.65008 | 0.65070 | 0.65210 | 0.64700 | -0.00089 | -0.14% | 2024-11-23 05:56:56 | |
USDCAD | 1.39794 | 1.39666 | 1.40205 | 1.39572 | +0.00111 | +0.07% | 2024-11-23 05:57:00 | |
USDCHF | 0.89412 | 0.88634 | 0.89558 | 0.88507 | +0.00777 | +0.87% | 2024-11-23 05:57:00 | |
USDRUB | 103.0500 | 101.0760 | 103.7260 | 100.3300 | +1.9740 | +1.95% | 2024-11-22 23:44:58 | |
USDSGD | 1.3458 | 1.3447 | 1.3511 | 1.3430 | -0.0006 | -0.05% | 2024-11-23 05:58:55 | |
USDTWD | 32.549 | 32.568 | 32.581 | 32.509 | -0.001 | -0.01% | 2024-11-22 16:01:43 |