| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.24 | 104.21 | 104.30 | 104.12 | +0.03 | +0.02% | 2025-04-02 14:59:48 | |
EURUSD | 1.07924 | 1.07895 | 1.08074 | 1.07857 | +0.00025 | +0.02% | 2025-04-02 14:59:52 | |
GBPUSD | 1.29138 | 1.29166 | 1.29325 | 1.29054 | -0.00088 | -0.07% | 2025-04-02 14:59:52 | |
USDJPY | 149.764 | 149.550 | 149.998 | 149.483 | +0.228 | +0.15% | 2025-04-02 14:59:53 | |
AUDUSD | 0.62943 | 0.62675 | 0.63064 | 0.62675 | +0.00170 | +0.27% | 2025-04-02 14:59:51 | |
USDCAD | 1.43046 | 1.42956 | 1.43173 | 1.42883 | +0.00098 | +0.06% | 2025-04-02 14:59:52 | |
USDCHF | 0.88414 | 0.88200 | 0.88456 | 0.88200 | +0.00126 | +0.14% | 2025-04-02 14:59:50 | |
USDRUB | 84.3300 | 84.3000 | 84.5760 | 84.1800 | -0.2710 | -0.33% | 2025-04-02 14:59:46 | |
USDSGD | 1.3437 | 1.3430 | 1.3450 | 1.3424 | +0.0002 | +0.01% | 2025-04-02 14:59:52 | |
USDTWD | 33.181 | 33.207 | 33.237 | 33.166 | -0.039 | -0.12% | 2025-04-02 14:59:32 |