| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 103.67 | 103.78 | 103.83 | 103.66 | -0.11 | -0.11% | 2024-10-18 13:46:03 | |
EURUSD | 1.08407 | 1.08272 | 1.08415 | 1.08228 | +0.00131 | +0.12% | 2024-10-18 13:46:02 | |
GBPUSD | 1.30279 | 1.30044 | 1.30285 | 1.29999 | +0.00237 | +0.18% | 2024-10-18 13:46:04 | |
USDJPY | 149.820 | 150.143 | 150.278 | 149.764 | -0.325 | -0.22% | 2024-10-18 13:46:03 | |
AUDUSD | 0.67042 | 0.66911 | 0.67180 | 0.66911 | +0.00121 | +0.18% | 2024-10-18 13:46:04 | |
USDCAD | 1.37938 | 1.37861 | 1.37998 | 1.37853 | +0.00019 | +0.01% | 2024-10-18 13:46:00 | |
USDCHF | 0.86545 | 0.86553 | 0.86631 | 0.86538 | +0.00043 | +0.04% | 2024-10-18 13:45:55 | |
USDRUB | 96.8800 | 96.8800 | 96.8800 | 96.6800 | +0.2000 | +0.20% | 2024-10-18 13:45:58 | |
USDSGD | 1.3130 | 1.3134 | 1.3148 | 1.3126 | -0.0013 | -0.10% | 2024-10-18 13:46:03 | |
USDTWD | 32.114 | 32.117 | 32.156 | 32.085 | -0.028 | -0.09% | 2024-10-18 13:46:02 |