| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 100.598 | 100.626 | 100.769 | 100.011 | -0.024 | -0.03% | 2024-11-23 05:56:57 | |
AUDNZD | 1.1140 | 1.1118 | 1.1180 | 1.1107 | +0.0023 | +0.20% | 2024-11-23 05:57:00 | |
AUDCHF | 0.5807 | 0.5770 | 0.5815 | 0.5745 | +0.0038 | +0.65% | 2024-11-23 05:57:00 | |
AUDHKD | 5.0592 | 5.0684 | 5.0737 | 5.0359 | -0.0088 | -0.18% | 2024-11-23 05:56:57 | |
AUDCAD | 0.9082 | 0.9093 | 0.9100 | 0.9061 | -0.0010 | -0.11% | 2024-11-23 05:57:00 | |
AUDEUR | 0.6238 | 0.6217 | 0.6262 | 0.6196 | +0.0021 | +0.33% | 2024-11-23 05:56:57 | |
CHFHKD | 8.7039 | 8.7761 | 8.7912 | 8.6893 | -0.0722 | -0.83% | 2024-11-23 05:57:00 | |
CHFCAD | 1.5631 | 1.5751 | 1.5772 | 1.5604 | -0.0120 | -0.77% | 2024-11-23 05:57:00 | |
TWDCNY | 0.2224 | 0.2221 | 0.2225 | 0.2220 | +0.0002 | +0.09% | 2024-11-23 03:04:52 | |
SGDCNY | 5.3844 | 5.3807 | 5.3898 | 5.3646 | +0.0061 | +0.11% | 2024-11-23 05:58:55 |