| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 94.876 | 96.648 | 96.733 | 94.736 | -1.776 | -1.84% | 2024-09-07 04:57:00 | |
AUDNZD | 1.0801 | 1.0829 | 1.0845 | 1.0794 | -0.0030 | -0.28% | 2024-09-07 04:56:59 | |
AUDCHF | 0.5617 | 0.5681 | 0.5699 | 0.5610 | -0.0065 | -1.15% | 2024-09-07 04:57:00 | |
AUDHKD | 5.1986 | 5.2504 | 5.2712 | 5.1902 | -0.0525 | -1.00% | 2024-09-07 04:56:59 | |
AUDCAD | 0.9044 | 0.9094 | 0.9114 | 0.9033 | -0.0049 | -0.54% | 2024-09-07 04:57:00 | |
AUDEUR | 0.6016 | 0.6064 | 0.6075 | 0.6012 | -0.0049 | -0.81% | 2024-09-07 04:56:59 | |
CHFHKD | 9.2455 | 9.2325 | 9.3016 | 9.1971 | +0.0132 | +0.14% | 2024-09-07 04:57:00 | |
CHFCAD | 1.6091 | 1.5995 | 1.6112 | 1.5942 | +0.0097 | +0.60% | 2024-09-07 04:57:00 | |
TWDCNY | 0.2223 | 0.2208 | 0.2223 | 0.2208 | +0.0015 | +0.67% | 2024-09-07 03:04:43 | |
SGDCNY | 5.4482 | 5.4524 | 5.4685 | 5.4429 | -0.0044 | -0.09% | 2024-09-07 04:59:00 |