| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7838 | 7.7824 | 7.7849 | 7.7808 | +0.0012 | +0.01% | 2024-11-23 05:56:52 | |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 | |
USDCNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 | |
USDCNH | 7.2575 | 7.2537 | 7.2671 | 7.2500 | +0.0028 | +0.03% | 2024-11-23 05:56:23 | |
CNHHKD | 1.07224 | 1.07268 | 1.07347 | 1.07106 | -0.00044 | -0.05% | 2024-11-23 05:56:52 | |
USDMYR | 4.4650 | 4.4625 | 4.4778 | 4.4570 | +0.0050 | +0.11% | 2024-11-22 18:14:45 | |
USDTHB | 34.425 | 34.710 | 34.784 | 34.397 | -0.285 | -0.83% | 2024-11-23 05:58:50 | |
USDSEK | 11.0306 | 11.0493 | 11.1835 | 11.0119 | -0.0188 | -0.18% | 2024-11-23 05:57:00 | |
USDNOK | 11.0588 | 11.0546 | 11.2011 | 11.0411 | +0.0041 | +0.03% | 2024-11-23 05:58:57 | |
USDZAR | 18.1179 | 18.0933 | 18.1414 | 18.0116 | +0.0246 | +0.13% | 2024-11-23 05:59:00 |