| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7691 | 7.7728 | 7.7739 | 7.7684 | -0.0038 | -0.05% | 2024-10-18 14:01:56 | |
USDKRW | 1370.7 | 1368.8 | 1372.9 | 1368.6 | +1.9 | +0.13% | 2024-10-18 14:01:59 | |
USDCNY | 7.1106 | 7.1200 | 7.1251 | 7.1075 | -0.0114 | -0.17% | 2024-10-18 14:01:51 | |
USDCNH | 7.1231 | 7.1322 | 7.1389 | 7.1193 | -0.0127 | -0.18% | 2024-10-18 14:01:58 | |
CNHHKD | 1.09064 | 1.08928 | 1.09127 | 1.08884 | +0.00145 | +0.13% | 2024-10-18 14:01:58 | |
USDMYR | 4.3040 | 4.3090 | 4.3090 | 4.3015 | -0.0030 | -0.07% | 2024-10-18 14:01:44 | |
USDTHB | 33.114 | 33.190 | 33.249 | 32.982 | -0.076 | -0.23% | 2024-10-18 14:01:31 | |
USDSEK | 10.5253 | 10.5235 | 10.5490 | 10.5179 | +0.0023 | +0.02% | 2024-10-18 14:02:00 | |
USDNOK | 10.9024 | 10.9016 | 10.9247 | 10.8663 | -0.0170 | -0.16% | 2024-10-18 14:02:02 | |
USDZAR | 17.6175 | 17.6674 | 17.7056 | 17.5938 | -0.0499 | -0.29% | 2024-10-18 14:02:02 |