| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7808 | 7.7803 | 7.7817 | 7.7760 | +0.0010 | +0.01% | 2025-04-02 15:00:55 | |
USDKRW | 1465.8 | 1470.0 | 1473.3 | 1463.4 | -4.2 | -0.29% | 2025-04-02 15:00:50 | |
USDCNY | 7.2700 | 7.2732 | 7.2732 | 7.2668 | +0.0003 | +0.00% | 2025-04-02 15:00:56 | |
USDCNH | 7.2778 | 7.2797 | 7.2826 | 7.2749 | -0.0031 | -0.05% | 2025-04-02 15:01:00 | |
CNHHKD | 1.06907 | 1.06862 | 1.06946 | 1.06839 | +0.00051 | +0.04% | 2025-04-02 15:01:00 | |
USDMYR | 4.4500 | 4.4290 | 4.4515 | 4.4290 | +0.0150 | +0.33% | 2025-04-02 15:01:01 | |
USDTHB | 34.184 | 34.075 | 34.224 | 34.075 | +0.012 | +0.03% | 2025-04-02 15:01:01 | |
USDSEK | 9.9947 | 10.0024 | 10.0223 | 9.9873 | -0.0124 | -0.13% | 2025-04-02 15:01:00 | |
USDNOK | 10.4428 | 10.4481 | 10.4747 | 10.4234 | -0.0114 | -0.11% | 2025-04-02 15:00:56 | |
USDZAR | 18.5834 | 18.4613 | 18.5937 | 18.4188 | +0.1221 | +0.66% | 2025-04-02 15:00:56 |