| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7322 | 4.7742 | 4.7900 | 4.7250 | -0.0427 | -0.90% | 2024-09-07 04:56:59 | |
JPYCNY | 4.9820 | 4.9351 | 4.9944 | 4.9259 | +0.0466 | +0.94% | 2024-09-07 04:57:00 | |
CHFCNY | 8.4187 | 8.3968 | 8.4568 | 8.3711 | +0.0210 | +0.25% | 2024-09-07 04:57:00 | |
KRWCNY | 53.0193 | 53.1666 | 53.4363 | 52.9610 | -0.1473 | -0.28% | 2024-09-07 04:20:01 | |
CNYHKD | 109.80 | 109.91 | 110.01 | 109.77 | -0.11 | -0.11% | 2024-09-07 04:56:55 | |
EURNZD | 1.79532 | 1.78573 | 1.79870 | 1.78165 | +0.01050 | +0.58% | 2024-09-07 04:56:59 |