| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.9850 | 19.8846 | 20.0990 | 19.7558 | +0.1004 | +0.50% | 2024-09-07 04:57:00 | |
USDTRY | 33.9710 | 33.9307 | 34.0527 | 33.7230 | +0.0403 | +0.11% | 2024-09-07 04:55:00 | |
USDVND | 24600 | 24660 | 24660 | 24570 | -130 | -0.53% | 2024-09-06 17:59:57 | |
EURJPY | 157.738 | 159.363 | 159.478 | 157.451 | -1.631 | -1.03% | 2024-09-07 04:57:00 | |
EURGBP | 0.84412 | 0.84273 | 0.84462 | 0.84105 | +0.00141 | +0.16% | 2024-09-07 04:56:59 | |
EURCHF | 0.93461 | 0.93775 | 0.93925 | 0.93373 | -0.00324 | -0.35% | 2024-09-07 04:57:00 | |
EURHKD | 8.6410 | 8.6575 | 8.6906 | 8.6261 | -0.0163 | -0.19% | 2024-09-07 04:56:59 | |
EURCNY | 7.8682 | 7.8722 | 7.9009 | 7.8530 | -0.0064 | -0.09% | 2024-09-07 04:56:59 | |
EURCAD | 1.5036 | 1.4995 | 1.5051 | 1.4945 | +0.0041 | +0.27% | 2024-09-07 04:57:00 | |
EURAUD | 1.6613 | 1.6480 | 1.6624 | 1.6452 | +0.0135 | +0.81% | 2024-09-07 04:56:59 |