| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.3585 | 20.3396 | 20.3701 | 20.3098 | +0.0205 | +0.10% | 2025-04-02 14:44:49 | |
USDTRY | 37.9320 | 37.9396 | 37.9816 | 37.5683 | -0.0076 | -0.03% | 2025-04-02 14:44:46 | |
USDVND | 25620 | 25630 | 25648 | 25615 | -5 | -0.02% | 2025-04-02 14:44:46 | |
EURJPY | 161.622 | 161.462 | 161.936 | 161.356 | +0.160 | +0.09% | 2025-04-02 14:44:47 | |
EURGBP | 0.83548 | 0.83504 | 0.83582 | 0.83483 | +0.00039 | +0.04% | 2025-04-02 14:44:47 | |
EURCHF | 0.95426 | 0.95310 | 0.95497 | 0.95292 | +0.00077 | +0.08% | 2025-04-02 14:44:47 | |
EURHKD | 8.3943 | 8.3974 | 8.4086 | 8.3919 | -0.0031 | -0.04% | 2025-04-02 14:44:43 | |
EURCNY | 7.8450 | 7.8468 | 7.8570 | 7.8413 | -0.0018 | -0.03% | 2025-04-02 14:44:49 | |
EURCAD | 1.5429 | 1.5430 | 1.5441 | 1.5422 | -0.0001 | -0.01% | 2025-04-02 14:44:49 | |
GBPJPY | 193.438 | 193.334 | 193.800 | 193.233 | +0.104 | +0.05% | 2025-04-02 14:44:43 |