| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.4386 | 20.4010 | 20.5472 | 20.3680 | +0.0256 | +0.12% | 2024-11-23 05:56:57 | |
USDTRY | 34.5633 | 34.4855 | 34.5987 | 34.3050 | +0.0778 | +0.22% | 2024-11-23 05:54:25 | |
USDVND | 25420 | 25415 | 25425 | 25410 | +5 | +0.01% | 2024-11-22 17:59:47 | |
EURJPY | 161.266 | 161.836 | 162.485 | 159.873 | -0.567 | -0.36% | 2024-11-23 05:56:56 | |
EURGBP | 0.83107 | 0.83191 | 0.83509 | 0.82665 | -0.00083 | -0.10% | 2024-11-23 05:57:01 | |
EURCHF | 0.93159 | 0.92877 | 0.93271 | 0.92039 | +0.00284 | +0.30% | 2024-11-23 05:57:00 | |
EURHKD | 8.1100 | 8.1511 | 8.1687 | 8.0421 | -0.0411 | -0.51% | 2024-11-23 05:56:57 | |
EURCNY | 7.5521 | 7.5852 | 7.6053 | 7.4896 | -0.0331 | -0.44% | 2024-11-23 05:56:57 | |
EURCAD | 1.4561 | 1.4626 | 1.4654 | 1.4480 | -0.0065 | -0.45% | 2024-11-23 05:57:00 | |
EURAUD | 1.6022 | 1.6075 | 1.6129 | 1.5959 | -0.0057 | -0.36% | 2024-11-23 05:56:57 |