| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.14173 | 1.14115 | 1.14287 | 1.14060 | +0.00012 | +0.01% | 2025-04-02 14:54:23 | |
GBPCNY | 9.3880 | 9.3929 | 9.4012 | 9.3816 | -0.0052 | -0.06% | 2025-04-02 14:54:23 | |
GBPCAD | 1.8467 | 1.8474 | 1.8484 | 1.8457 | -0.0008 | -0.05% | 2025-04-02 14:54:23 | |
GBPAUD | 2.0509 | 2.0586 | 2.0594 | 2.0478 | -0.0077 | -0.38% | 2025-04-02 14:54:23 | |
GBPNZD | 2.25513 | 2.26684 | 2.26814 | 2.25307 | -0.01197 | -0.53% | 2025-04-02 14:54:23 | |
GBPHKD | 10.0464 | 10.0518 | 10.0611 | 10.0398 | -0.0058 | -0.06% | 2025-04-02 14:54:23 | |
CADJPY | 104.64 | 104.56 | 104.85 | 104.50 | +0.08 | +0.07% | 2025-04-02 14:54:23 | |
CADHKD | 5.4385 | 5.4392 | 5.4443 | 5.4331 | -0.0007 | -0.02% | 2025-04-02 14:54:20 | |
CADCNY | 5.0826 | 5.0832 | 5.0877 | 5.0773 | -0.0006 | -0.02% | 2025-04-02 14:54:20 | |
AUDJPY | 94.247 | 93.880 | 94.536 | 93.827 | +0.366 | +0.38% | 2025-04-02 14:54:23 |