| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 186.853 | 189.094 | 189.329 | 186.514 | -2.248 | -1.19% | 2024-09-07 04:57:00 | |
GBPCHF | 1.10703 | 1.11271 | 1.11592 | 1.10540 | -0.00570 | -0.52% | 2024-09-07 04:57:00 | |
GBPCNY | 9.3195 | 9.3421 | 9.3756 | 9.3030 | -0.0229 | -0.25% | 2024-09-07 04:56:58 | |
GBPCAD | 1.7813 | 1.7794 | 1.7843 | 1.7754 | +0.0020 | +0.11% | 2024-09-07 04:57:00 | |
GBPAUD | 1.9684 | 1.9559 | 1.9695 | 1.9537 | +0.0128 | +0.65% | 2024-09-07 04:56:59 | |
GBPNZD | 2.12661 | 2.11767 | 2.13004 | 2.11403 | +0.00891 | +0.42% | 2024-09-07 04:56:59 | |
GBPHKD | 10.2346 | 10.2710 | 10.3119 | 10.2177 | -0.0362 | -0.36% | 2024-09-07 04:56:58 | |
CADJPY | 104.81 | 106.18 | 106.69 | 104.60 | -1.37 | -1.30% | 2024-09-07 04:57:00 | |
CADHKD | 5.7436 | 5.7701 | 5.7847 | 5.7378 | -0.0267 | -0.47% | 2024-09-07 04:57:00 | |
CADCNY | 5.2306 | 5.2491 | 5.2612 | 5.2230 | -0.0187 | -0.36% | 2024-09-07 04:57:00 |