| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 195.159 | 196.704 | 196.729 | 194.530 | -1.542 | -0.79% | 2024-11-21 21:14:59 | |
GBPCHF | 1.11621 | 1.11894 | 1.11931 | 1.11456 | -0.00271 | -0.25% | 2024-11-21 21:14:59 | |
GBPCNY | 9.1506 | 9.1683 | 9.1708 | 9.1363 | -0.0170 | -0.19% | 2024-11-21 21:14:58 | |
GBPCAD | 1.7650 | 1.7680 | 1.7686 | 1.7627 | -0.0030 | -0.17% | 2024-11-21 21:14:58 | |
GBPAUD | 1.9380 | 1.9446 | 1.9457 | 1.9360 | -0.0065 | -0.34% | 2024-11-21 21:14:59 | |
GBPNZD | 2.15264 | 2.15398 | 2.15761 | 2.14985 | -0.00142 | -0.07% | 2024-11-21 21:14:59 | |
GBPHKD | 9.8362 | 9.8475 | 9.8510 | 9.8221 | -0.0114 | -0.12% | 2024-11-21 21:14:58 | |
CADJPY | 110.48 | 111.16 | 111.17 | 110.22 | -0.68 | -0.62% | 2024-11-21 21:14:58 | |
CADHKD | 5.5710 | 5.5681 | 5.5758 | 5.5662 | +0.0029 | +0.05% | 2024-11-21 21:14:56 | |
CADCNY | 5.1833 | 5.1840 | 5.1890 | 5.1797 | -0.0009 | -0.02% | 2024-11-21 21:14:56 |